일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	22,200	350	+ 1.60%	167,547	3,792
10.14	21,850	200	- 0.91%	59,771	1,315
10.11	22,050	150	+ 0.69%	86,624	1,915
10.10	21,900	1,600	- 6.81%	221,678	4,937
10.08	23,500	150	- 0.63%	69,360	1,627
10.07	23,650	600	+ 2.60%	78,386	1,848
10.04	23,050	50	+ 0.22%	68,407	1,595
10.02	23,000	450	- 1.92%	53,124	1,225
09.30	23,450	50	- 0.21%	74,775	1,762
09.27	23,500	50	- 0.21%	75,522	1,773