| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 22,050 | 400 | - 1.78% | 229,590 | 5,149 |
| 01.29 | 22,450 | 450 | + 2.05% | 292,683 | 6,471 |
| 01.28 | 22,000 | 50 | + 0.23% | 241,513 | 5,361 |
| 01.27 | 21,950 | 150 | - 0.68% | 186,167 | 4,059 |
| 01.26 | 22,100 | 300 | + 1.38% | 405,700 | 8,782 |
| 01.23 | 21,800 | 950 | - 4.18% | 368,263 | 8,132 |
| 01.22 | 22,750 | 1,000 | - 4.21% | 561,072 | 13,063 |
| 01.21 | 23,750 | 600 | + 2.59% | 843,323 | 19,512 |
| 01.20 | 23,150 | 1,300 | + 5.95% | 1,328,004 | 30,500 |
| 01.19 | 21,850 | 1,890 | + 9.47% | 1,325,516 | 28,614 |