| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 19,960 | 1,140 | - 5.40% | 491,010 | 9,867 |
| 01.15 | 21,100 | 600 | + 2.93% | 763,943 | 16,161 |
| 01.14 | 20,500 | 840 | + 4.27% | 556,618 | 11,300 |
| 01.13 | 19,660 | 390 | - 1.95% | 278,378 | 5,474 |
| 01.12 | 20,050 | 1,760 | + 9.62% | 891,296 | 17,735 |
| 01.09 | 18,290 | 770 | + 4.40% | 383,317 | 6,889 |
| 01.08 | 17,520 | 1,580 | - 8.27% | 699,006 | 12,863 |
| 01.07 | 19,100 | 50 | + 0.26% | 301,681 | 5,740 |
| 01.06 | 19,050 | 1,450 | - 7.07% | 331,049 | 6,480 |
| 01.05 | 20,500 | 0 | 0.00% | 492,931 | 10,023 |