| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 23,900 | 500 | - 2.05% | 97,045 | 2,346 |
| 08.23 | 24,400 | 0 | 0.00% | 72,883 | 1,780 |
| 08.22 | 24,400 | 450 | - 1.81% | 154,989 | 3,811 |
| 08.21 | 24,850 | 400 | + 1.64% | 273,089 | 6,769 |
| 08.20 | 24,450 | 1,100 | + 4.71% | 279,396 | 6,690 |
| 08.19 | 23,350 | 350 | + 1.52% | 228,763 | 5,341 |
| 08.16 | 23,000 | 1,550 | + 7.23% | 392,542 | 8,924 |
| 08.14 | 21,450 | 1,200 | + 5.93% | 438,307 | 9,455 |
| 08.13 | 20,250 | 0 | 0.00% | 38,247 | 769 |
| 08.12 | 20,250 | 870 | + 4.49% | 72,585 | 1,456 |