일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	518	22	+ 4.44%	431,314	218
03.18	496	14	- 2.75%	486,693	242
03.17	510	7	- 1.35%	313,091	162
03.16	517	20	+ 4.02%	633,628	326
03.13	497	9	- 1.78%	459,396	227
03.12	506	18	- 3.44%	1,762,216	936
03.11	524	65	+ 14.16%	7,818,343	4,198
03.10	459	23	+ 5.28%	368,120	171
03.09	436	24	- 5.22%	381,321	167
03.06	460	13	+ 2.91%	263,820	121