일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	709	11	- 1.53%	175,765	125
08.22	720	10	+ 1.41%	297,480	217
08.21	710	1	+ 0.14%	80,044	57
08.20	709	13	+ 1.87%	109,690	77
08.19	696	12	- 1.70%	110,157	77
08.16	708	8	+ 1.14%	139,936	99
08.14	700	11	+ 1.60%	139,628	98
08.13	689	12	- 1.71%	172,752	120
08.12	701	18	+ 2.64%	80,118	56
08.09	683	15	+ 2.25%	111,399	76