일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	668	4	- 0.60%	180,890	122
08.07	672	0	0.00%	123,400	84
08.06	672	22	+ 3.39%	414,859	276
08.05	650	91	- 12.28%	947,376	647
08.02	741	38	- 4.88%	289,744	218
08.01	779	12	+ 1.57%	138,812	108
07.31	767	7	+ 0.92%	192,858	148
07.30	760	24	- 3.06%	288,112	224
07.29	784	6	- 0.76%	159,918	126
07.26	790	9	+ 1.15%	251,323	196