일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	790	9	+ 1.15%	251,323	196
07.25	781	12	- 1.51%	442,965	346
07.24	793	23	+ 2.99%	2,344,972	1,920
07.23	770	19	- 2.41%	325,391	252
07.22	789	9	- 1.13%	268,401	210
07.19	798	8	+ 1.01%	132,956	106
07.18	790	23	- 2.83%	410,654	324
07.17	813	7	- 0.85%	224,967	183
07.16	820	14	- 1.68%	356,926	291
07.15	834	24	+ 2.96%	642,550	534