일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	472	4	- 0.84%	66,282	31
09.29	476	2	+ 0.42%	119,415	57
09.26	474	10	- 2.07%	144,864	69
09.25	484	0	0.00%	107,084	52
09.24	484	0	0.00%	92,286	44
09.23	484	7	- 1.43%	262,446	126
09.22	491	4	- 0.81%	125,039	62