일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	402	57	- 12.42%	765,710	316
03.03	459	40	- 8.02%	668,693	314
02.27	499	7	+ 1.42%	1,035,199	519
02.26	492	54	+ 12.33%	3,617,781	1,752
02.25	438	19	- 4.16%	1,440,881	626
02.24	457	74	+ 19.32%	4,475,909	1,982
02.23	383	7	+ 1.86%	968,219	361
02.20	376	22	- 5.53%	1,724,059	655
02.19	398	27	- 6.35%	1,155,875	473
02.13	425	87	- 16.99%	3,655,655	1,533