일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	558	0	0.00%	88,426	49
12.20	558	14	- 2.45%	53,929	30
12.19	572	3	+ 0.53%	156,389	90
12.18	569	1	- 0.18%	84,640	48
12.17	570	13	+ 2.33%	130,595	73
12.16	557	7	+ 1.27%	73,106	41
12.13	550	10	+ 1.85%	126,006	69
12.12	540	9	+ 1.70%	285,926	158
12.11	531	23	+ 4.53%	112,049	59
12.10	508	21	+ 4.31%	211,714	107