일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	487	36	- 6.88%	335,456	164
12.06	523	25	- 4.56%	365,651	194
12.05	548	23	- 4.03%	238,652	133
12.04	571	30	- 4.99%	127,921	75
12.03	601	9	+ 1.52%	159,524	96
12.02	592	30	- 4.82%	292,700	177
11.29	622	8	- 1.27%	149,490	93
11.28	630	5	+ 0.80%	79,389	50
11.27	625	6	- 0.95%	116,146	73
11.26	631	4	+ 0.64%	109,326	69