일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	627	1	+ 0.16%	108,271	68
11.22	626	0	0.00%	76,953	48
11.21	626	1	- 0.16%	79,109	50
11.20	627	4	- 0.63%	328,961	211
11.19	631	10	+ 1.61%	150,321	93
11.18	621	11	- 1.74%	172,271	108
11.15	632	11	+ 1.77%	338,218	208
11.14	621	12	- 1.90%	220,818	140
11.13	633	22	- 3.36%	243,177	156
11.12	655	32	- 4.66%	305,697	205