일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	585	74	+ 14.48%	1,802,575	1,057
12.30	511	14	+ 2.82%	92,199	47
12.29	497	9	- 1.78%	237,868	119
12.26	506	17	- 3.25%	361,888	184
12.24	523	9	- 1.69%	167,351	88
12.23	532	7	- 1.30%	173,309	92
12.22	539	8	- 1.46%	288,896	155
12.19	547	1	- 0.18%	135,141	74
12.18	548	8	- 1.44%	156,700	86
12.17	556	8	- 1.42%	129,607	73