일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	564	1	+ 0.18%	165,715	93
12.15	563	0	0.00%	132,515	75
12.12	563	10	- 1.75%	95,926	54
12.11	573	7	+ 1.24%	119,593	68
12.10	566	2	- 0.35%	103,130	59
12.09	568	0	0.00%	66,194	38
12.08	568	8	+ 1.43%	75,391	43
12.05	560	16	- 2.78%	191,367	108
12.04	576	7	- 1.20%	167,070	95
12.03	583	5	- 0.85%	118,489	69