일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	750	17	+ 2.32%	391,937	293
09.24	733	16	+ 2.23%	432,084	313
09.23	717	12	- 1.65%	1,670,291	1,224
09.20	729	34	+ 4.89%	9,110,515	7,156
09.19	695	3	+ 0.43%	79,595	55
09.13	692	3	- 0.43%	65,397	45
09.12	695	25	+ 3.73%	133,204	92
09.11	670	12	- 1.76%	220,273	149
09.10	682	5	- 0.73%	62,854	43
09.09	687	5	- 0.72%	88,419	61