일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	692	26	- 3.62%	341,525	239
09.05	718	5	- 0.69%	177,257	128
09.04	723	28	- 3.73%	215,276	156
09.03	751	9	+ 1.21%	2,606,336	2,068
09.02	742	7	+ 0.95%	214,749	156
08.30	735	18	+ 2.51%	627,699	470
08.29	717	9	+ 1.27%	590,520	436
08.28	708	4	+ 0.57%	211,431	149
08.27	704	1	- 0.14%	163,930	115
08.26	705	4	- 0.56%	111,400	79