일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,381	33	- 2.33%	116,868	163
07.10	1,414	5	+ 0.36%	48,832	69
07.09	1,409	0	0.00%	67,072	94
07.08	1,409	8	+ 0.57%	95,272	135
07.05	1,401	20	+ 1.45%	67,838	95
07.04	1,381	0	0.00%	38,986	54
07.03	1,381	37	- 2.61%	76,187	106
07.02	1,418	42	+ 3.05%	182,141	256
07.01	1,376	53	+ 4.01%	230,250	317
06.28	1,323	49	- 3.57%	263,700	352