일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	480	7	- 1.44%	185,332	90
03.04	487	53	- 9.82%	145,935	73
03.03	540	16	- 2.88%	67,613	37
02.27	556	1	- 0.18%	175,816	102
02.26	557	25	- 4.30%	172,857	98
02.25	582	5	- 0.85%	44,921	26
02.24	587	5	+ 0.86%	72,860	43
02.23	582	17	- 2.84%	53,980	32
02.20	599	1	- 0.17%	34,072	20
02.19	600	2	- 0.33%	154,338	92