일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,146	14	- 1.21%	41,636	48
11.08	1,160	2	+ 0.17%	20,716	25
11.07	1,158	2	+ 0.17%	32,703	38
11.06	1,156	3	+ 0.26%	27,684	32
11.05	1,153	3	- 0.26%	20,040	23
11.04	1,156	16	- 1.37%	13,488	16
11.01	1,172	2	+ 0.17%	2,412	3
10.31	1,170	10	- 0.85%	8,289	10
10.30	1,180	7	+ 0.60%	4,231	5
10.29	1,173	0	0.00%	19,871	23