일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,173	2	- 0.17%	18,991	22
10.25	1,175	9	- 0.76%	22,405	26
10.24	1,184	2	+ 0.17%	5,632	7
10.23	1,182	3	- 0.25%	18,081	21
10.22	1,185	8	- 0.67%	14,950	18
10.21	1,193	18	- 1.49%	21,740	26
10.18	1,211	24	- 1.94%	43,694	54
10.17	1,235	64	- 4.93%	293,717	393
10.16	1,299	17	- 1.29%	17,261	23
10.15	1,316	16	+ 1.23%	20,296	27