일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	642	23	+ 3.72%	459,575	305
01.30	619	26	- 4.03%	226,292	142
01.29	645	19	- 2.86%	84,536	55
01.28	664	4	+ 0.61%	98,070	66
01.27	660	10	- 1.49%	99,700	67
01.26	670	33	- 4.69%	158,654	110
01.23	703	27	+ 3.99%	103,689	71
01.22	676	22	+ 3.36%	63,570	42
01.21	654	13	+ 2.03%	125,694	83
01.20	641	14	+ 2.23%	226,358	139