일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,300	2	- 0.15%	16,876	22
10.11	1,302	5	+ 0.39%	21,593	28
10.10	1,297	5	- 0.38%	24,265	31
10.08	1,302	1	- 0.08%	14,517	19
10.07	1,303	12	+ 0.93%	21,453	28
10.04	1,291	0	0.00%	19,056	25
10.02	1,291	16	- 1.22%	23,222	30
09.30	1,307	1	+ 0.08%	21,477	28
09.27	1,306	19	+ 1.48%	23,345	30
09.26	1,287	2	+ 0.16%	26,814	35