일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,285	51	+ 4.13%	41,738	53
09.24	1,234	50	+ 4.22%	23,748	29
09.23	1,184	10	+ 0.85%	24,395	29
09.20	1,174	31	+ 2.71%	15,910	18
09.19	1,143	6	+ 0.53%	23,495	27
09.13	1,137	12	- 1.04%	71,138	81
09.12	1,149	12	- 1.03%	62,331	72
09.11	1,161	11	- 0.94%	2,509	3
09.10	1,172	20	- 1.68%	22,285	26
09.09	1,192	25	+ 2.14%	6,160	7