일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,167	80	- 6.42%	93,991	111
09.05	1,247	46	+ 3.83%	437,065	587
09.04	1,201	24	- 1.96%	7,701	9
09.03	1,225	14	- 1.13%	11,036	14
09.02	1,239	13	+ 1.06%	6,213	8
08.30	1,226	24	- 1.92%	6,229	8
08.29	1,250	9	- 0.72%	7,012	9
08.28	1,259	15	+ 1.21%	16,669	21
08.27	1,244	44	+ 3.67%	18,462	23
08.26	1,200	40	- 3.23%	6,672	8