일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,322	44	- 3.22%	81,804	108
07.24	1,366	22	- 1.59%	45,550	62
07.23	1,388	11	+ 0.80%	35,592	49
07.22	1,377	3	+ 0.22%	76,023	105
07.19	1,374	15	+ 1.10%	29,738	41
07.18	1,359	29	- 2.09%	114,621	158
07.17	1,388	7	- 0.50%	42,267	59
07.16	1,395	3	+ 0.22%	16,654	23
07.15	1,392	18	+ 1.31%	47,321	65
07.12	1,374	7	- 0.51%	35,712	50