일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,493	6	- 0.40%	59,260	88
07.12	1,499	5	+ 0.34%	72,503	109
07.11	1,494	18	- 1.19%	122,234	184
07.10	1,512	47	- 3.02%	145,454	222
07.09	1,559	12	+ 0.78%	180,056	279
07.08	1,547	99	+ 6.84%	546,596	839
07.05	1,448	18	+ 1.26%	83,002	120
07.04	1,430	23	- 1.58%	144,141	206
07.03	1,453	5	+ 0.35%	146,092	213
07.02	1,448	7	- 0.48%	196,151	280