일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	686	0	0.00%	254,433	175
10.28	686	12	+ 1.78%	229,036	156
10.27	674	28	- 3.99%	373,015	254
10.24	702	8	- 1.13%	237,988	168
10.23	710	34	- 4.57%	278,261	201
10.22	744	2	- 0.27%	236,932	175
10.21	746	34	- 4.36%	569,761	429
10.20	780	19	+ 2.50%	320,475	242
10.17	761	44	- 5.47%	484,558	369
10.16	805	21	+ 2.68%	469,095	379