| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 1,746 | 73 | - 4.01% | 1,826,458 | 3,247 |
| 06.14 | 1,819 | 192 | + 11.80% | 14,253,445 | 26,964 |
| 06.13 | 1,627 | 134 | + 8.98% | 913,159 | 1,465 |
| 06.12 | 1,493 | 12 | + 0.81% | 155,700 | 236 |
| 06.11 | 1,481 | 52 | + 3.64% | 178,658 | 261 |
| 06.10 | 1,429 | 23 | + 1.64% | 147,578 | 212 |
| 06.07 | 1,406 | 1 | - 0.07% | 165,151 | 235 |
| 06.05 | 1,407 | 39 | - 2.70% | 247,387 | 350 |
| 06.04 | 1,446 | 60 | - 3.98% | 315,492 | 463 |
| 06.03 | 1,506 | 20 | - 1.31% | 391,704 | 597 |