일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,355	140	- 5.61%	1,024,817	2,427
11.12	2,495	235	- 8.61%	1,753,545	4,489
11.11	2,730	120	+ 4.60%	5,435,076	15,136
11.08	2,610	115	- 4.22%	6,262,498	17,287
11.07	2,725	395	- 12.66%	12,796,559	39,177
11.06	3,120	720	+ 30.00%	7,230,387	20,440
11.05	2,400	130	- 5.14%	3,995,420	10,192
11.04	2,530	15	+ 0.60%	693,285	1,735
11.01	2,515	105	- 4.01%	966,991	2,424
10.31	2,620	30	- 1.13%	1,057,445	2,732