일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,422	12	+ 0.85%	1,643,312	2,405
02.26	1,410	58	- 3.95%	1,861,363	2,712
02.25	1,468	93	+ 6.76%	3,239,363	4,862
02.24	1,375	4	+ 0.29%	804,033	1,111
02.23	1,371	31	- 2.21%	1,119,150	1,533
02.20	1,402	105	- 6.97%	1,131,267	1,612
02.19	1,507	29	+ 1.96%	1,263,337	1,878
02.13	1,478	112	- 7.04%	1,342,293	1,992
02.12	1,590	102	- 6.03%	1,217,467	1,950
02.11	1,692	63	- 3.59%	1,010,666	1,717