일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,650	85	- 3.11%	1,140,414	3,025
10.29	2,735	10	+ 0.37%	1,093,817	2,988
10.28	2,725	55	- 1.98%	933,095	2,565
10.25	2,780	115	- 3.97%	1,359,959	3,799
10.24	2,895	115	- 3.82%	1,632,429	4,752
10.23	3,010	120	- 3.83%	1,956,942	5,955
10.22	3,130	460	- 12.81%	4,310,846	13,719
10.21	3,590	140	- 3.75%	1,178,560	4,263
10.18	3,730	90	- 2.36%	1,891,099	6,918
10.17	3,820	205	+ 5.67%	3,389,446	12,533