일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	1,755	145	- 7.63%	2,782,387	5,049
02.09	1,900	397	+ 26.41%	8,682,405	15,487
02.06	1,440	51	- 3.42%	906,893	1,297
02.05	1,491	109	- 6.81%	1,441,579	2,193
02.04	1,600	32	+ 2.04%	2,250,936	3,595
02.03	1,568	68	+ 4.53%	4,796,317	7,950
02.02	1,500	139	- 8.48%	2,033,661	3,141
01.30	1,639	134	- 7.56%	3,143,598	5,202
01.29	1,773	122	- 6.44%	2,682,951	4,806
01.28	1,895	115	- 5.72%	3,118,980	6,193