일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,615	45	- 1.23%	1,902,121	7,006
10.15	3,660	55	- 1.48%	1,749,621	6,467
10.14	3,715	15	- 0.40%	1,796,707	6,558
10.11	3,730	80	+ 2.19%	3,093,878	11,322
10.10	3,650	30	+ 0.83%	2,479,579	8,997
10.08	3,620	80	- 2.16%	5,036,588	18,799
10.07	3,700	440	- 10.63%	6,379,626	24,436
10.04	4,140	300	+ 7.81%	38,827,587	159,647
10.02	3,840	885	+ 29.95%	18,810,622	67,939
09.30	2,955	80	- 2.64%	2,166,931	6,607