| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 2,010 | 100 | - 4.74% | 3,103,782 | 6,298 |
| 01.26 | 2,110 | 460 | - 17.90% | 5,175,525 | 11,364 |
| 01.22 | 2,570 | 65 | + 2.60% | 5,483,560 | 14,672 |
| 01.21 | 2,505 | 45 | - 1.77% | 9,027,949 | 23,051 |
| 01.20 | 2,550 | 190 | + 8.05% | 14,573,503 | 39,446 |
| 01.19 | 2,360 | 542 | + 29.81% | 18,557,692 | 40,822 |
| 01.16 | 1,818 | 336 | + 22.67% | 23,003,983 | 41,169 |
| 01.15 | 1,482 | 45 | + 3.13% | 4,196,913 | 6,244 |
| 01.14 | 1,437 | 98 | - 6.38% | 2,440,041 | 3,587 |
| 01.13 | 1,535 | 75 | + 5.14% | 6,532,812 | 10,177 |