| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,460 | 15 | - 1.02% | 14,128,826 | 21,439 |
| 01.09 | 1,475 | 211 | - 12.52% | 21,700,335 | 34,495 |
| 01.08 | 1,686 | 259 | + 18.15% | 24,256,659 | 42,008 |
| 01.07 | 1,427 | 329 | + 29.96% | 23,674,176 | 31,289 |
| 01.06 | 1,098 | 253 | + 29.94% | 14,747,936 | 15,520 |
| 01.05 | 845 | 37 | + 4.58% | 18,188,480 | 15,561 |
| 01.02 | 808 | 346 | - 29.98% | 7,470,727 | 6,249 |
| 12.30 | 1,154 | 494 | - 29.98% | 5,266,700 | 6,239 |
| 12.29 | 1,648 | 248 | - 13.08% | 15,557,404 | 25,483 |
| 12.26 | 1,896 | 437 | + 29.95% | 24,314,225 | 44,812 |