| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,035 | 165 | - 5.16% | 2,252,369 | 6,863 |
| 09.26 | 3,200 | 140 | + 4.58% | 2,070,532 | 6,401 |
| 09.25 | 3,060 | 60 | - 1.92% | 8,567,782 | 27,761 |
| 09.24 | 3,120 | 90 | + 2.97% | 2,732,668 | 8,359 |
| 09.23 | 3,030 | 60 | + 2.02% | 4,029,045 | 12,291 |
| 09.20 | 2,970 | 305 | - 9.31% | 5,094,809 | 15,682 |
| 09.19 | 3,275 | 55 | - 1.65% | 8,443,106 | 27,821 |
| 09.13 | 3,330 | 225 | - 6.33% | 8,084,198 | 28,090 |
| 09.12 | 3,555 | 30 | + 0.85% | 31,179,216 | 113,411 |
| 09.11 | 3,525 | 685 | + 24.12% | 43,653,547 | 141,314 |