일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,621	47	- 2.82%	264,423	429
08.26	1,668	21	- 1.24%	116,129	193
08.23	1,689	58	- 3.32%	160,935	275
08.22	1,747	25	- 1.41%	271,261	476
08.21	1,772	83	- 4.47%	343,460	614
08.20	1,855	10	+ 0.54%	301,888	556
08.19	1,845	14	- 0.75%	466,286	864
08.16	1,859	64	+ 3.57%	1,276,873	2,394
08.14	1,795	106	+ 6.28%	1,065,663	1,920
08.13	1,689	51	- 2.93%	235,105	399