일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	708	20	+ 2.91%	234,192	165
11.25	688	3	+ 0.44%	193,731	133
11.24	685	20	- 2.84%	249,798	173
11.21	705	4	+ 0.57%	612,236	437
11.20	701	1	+ 0.14%	336,643	239
11.19	700	63	- 8.26%	763,312	541
11.18	763	13	+ 1.73%	910,557	667
11.17	750	40	- 5.06%	2,264,904	1,769
11.14	790	68	- 7.93%	20,163,132	18,546
11.13	858	198	+ 30.00%	15,258,351	12,703