일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	660	6	- 0.90%	188,267	128
11.11	666	7	- 1.04%	145,899	99
11.10	673	8	+ 1.20%	226,492	151
11.07	665	14	- 2.06%	278,965	184
11.06	679	21	- 3.00%	167,492	114
11.05	700	11	- 1.55%	236,555	165
11.04	711	11	+ 1.57%	267,081	189
11.03	700	11	+ 1.60%	358,673	253
10.31	689	18	+ 2.68%	515,608	361
10.30	671	15	- 2.19%	157,554	106