일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,817	107	+ 6.26%	2,758,392	5,124
07.26	1,710	114	+ 7.14%	3,006,479	5,320
07.25	1,596	76	- 4.55%	1,990,493	3,468
07.24	1,672	73	+ 4.57%	355,830	591
07.23	1,599	2	- 0.13%	191,809	306
07.22	1,601	63	- 3.79%	241,562	389
07.19	1,664	51	+ 3.16%	951,501	1,626
07.18	1,613	90	- 5.29%	564,445	915
07.17	1,703	83	+ 5.12%	2,922,609	5,100
07.16	1,620	127	+ 8.51%	4,870,440	8,327