일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	316	1	- 0.32%	61,310	19
02.04	317	10	+ 3.26%	138,979	43
02.03	307	8	- 2.54%	121,437	37
01.31	315	2	+ 0.64%	48,095	15
01.24	313	6	- 1.88%	83,267	26
01.23	319	5	+ 1.59%	98,834	31
01.22	314	16	- 4.85%	347,722	111
01.21	330	4	- 1.20%	263,811	87
01.20	334	6	- 1.77%	178,126	59
01.17	340	5	+ 1.49%	313,551	104