일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	765	85	+ 12.50%	1,315,044	977
03.19	680	10	- 1.45%	303,314	207
03.18	690	16	- 2.27%	446,576	308
03.17	706	24	+ 3.52%	812,901	585
03.16	682	11	+ 1.64%	368,816	250
03.13	671	23	+ 3.55%	435,866	289
03.12	648	23	+ 3.68%	351,132	228
03.11	625	3	- 0.48%	260,812	165
03.10	628	10	+ 1.62%	337,396	210
03.09	618	40	- 6.08%	513,709	312