일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,770	10	- 0.56%	770,102	1,335
11.04	1,780	4	+ 0.23%	440,336	784
11.03	1,776	15	+ 0.85%	597,524	1,054
10.31	1,761	29	- 1.62%	564,085	1,003
10.30	1,790	30	- 1.65%	591,278	1,062
10.29	1,820	49	- 2.62%	939,951	1,716
10.28	1,869	94	- 4.79%	697,508	1,327
10.27	1,963	71	+ 3.75%	748,694	1,446
10.24	1,892	17	- 0.89%	740,988	1,391
10.23	1,909	13	- 0.68%	725,083	1,392