일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	653	83	+ 14.56%	712,922	455
03.04	570	53	- 8.51%	828,152	482
03.03	623	9	- 1.42%	487,172	312
02.27	632	35	- 5.25%	544,560	348
02.26	667	12	- 1.77%	4,242,966	3,016
02.25	679	18	+ 2.72%	579,421	400
02.24	661	36	- 5.17%	684,356	461
02.23	697	2	- 0.29%	596,927	415
02.20	699	21	- 2.92%	1,277,797	888
02.19	720	18	- 2.44%	1,385,481	1,004