일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	335	8	+ 2.45%	549,826	183
01.15	327	5	+ 1.55%	289,498	93
01.14	322	2	+ 0.63%	486,862	158
01.13	320	14	- 4.19%	1,406,594	472
01.10	334	49	- 12.79%	7,353,104	2,648
01.09	383	88	+ 29.83%	5,172,355	1,895
01.08	295	3	+ 1.03%	244,965	72
01.07	292	6	- 2.01%	150,046	45
01.06	298	3	+ 1.02%	168,462	50
01.03	295	5	+ 1.72%	139,703	41