일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	738	62	- 7.75%	731,944	549
02.12	800	11	- 1.36%	1,016,062	794
02.11	811	12	- 1.46%	281,344	227
02.10	823	23	- 2.72%	387,652	321
02.09	846	39	+ 4.83%	1,605,182	1,404
02.06	807	54	- 6.27%	744,824	591
02.05	861	16	- 1.82%	557,628	486
02.04	877	0	0.00%	340,688	295
02.03	877	43	+ 5.16%	557,578	476
02.02	834	22	- 2.57%	642,600	539