일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	290	1	+ 0.35%	127,437	37
12.30	289	0	0.00%	84,725	24
12.27	289	9	- 3.02%	85,707	25
12.26	298	3	+ 1.02%	88,046	26
12.24	295	4	+ 1.38%	118,687	35
12.23	291	2	- 0.68%	133,250	39
12.20	293	7	- 2.33%	191,946	56
12.19	300	14	+ 4.90%	677,970	204
12.18	286	10	- 3.38%	472,926	140
12.17	296	8	- 2.63%	219,404	65