일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	301	6	+ 2.03%	383,472	117
11.29	295	4	- 1.34%	176,644	52
11.28	299	0	0.00%	237,445	71
11.27	299	0	0.00%	228,951	69
11.26	299	3	+ 1.01%	243,008	71
11.25	296	7	+ 2.42%	311,989	91
11.22	289	2	+ 0.70%	241,067	69
11.21	287	7	+ 2.50%	1,528,034	461
11.20	280	24	- 7.90%	398,784	117
11.19	304	8	- 2.56%	183,371	56