| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 912 | 62 | - 6.37% | 2,123,342 | 1,960 |
| 01.15 | 974 | 72 | - 6.88% | 2,641,651 | 2,684 |
| 01.14 | 1,046 | 132 | + 14.44% | 14,093,401 | 15,095 |
| 01.13 | 914 | 32 | - 3.38% | 668,844 | 617 |
| 01.12 | 946 | 38 | - 3.86% | 967,830 | 909 |
| 01.09 | 984 | 41 | + 4.35% | 806,298 | 778 |
| 01.08 | 943 | 48 | - 4.84% | 1,341,420 | 1,291 |
| 01.07 | 991 | 70 | - 6.60% | 7,310,468 | 7,961 |
| 01.06 | 1,061 | 73 | - 6.44% | 17,215,795 | 21,565 |
| 01.05 | 1,134 | 261 | + 29.90% | 1,947,433 | 2,109 |