일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	873	4	- 0.46%	325,637	282
12.30	877	15	- 1.68%	289,495	256
12.29	892	2	- 0.22%	402,279	354
12.26	894	58	- 6.09%	756,717	686
12.24	952	3	- 0.31%	325,350	310
12.23	955	19	- 1.95%	411,271	389
12.22	974	19	- 1.91%	350,435	346
12.19	993	1	+ 0.10%	181,978	180
12.18	992	2	- 0.20%	306,455	301
12.17	994	13	- 1.29%	320,721	320