일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,007	34	- 3.27%	510,292	520
12.15	1,041	4	- 0.38%	218,509	223
12.12	1,045	14	+ 1.36%	667,975	679
12.11	1,031	28	- 2.64%	622,104	644
12.10	1,059	68	- 6.03%	763,294	837
12.09	1,127	24	+ 2.18%	233,575	259
12.08	1,103	37	- 3.25%	445,699	498
12.05	1,140	10	- 0.87%	292,799	333
12.04	1,150	55	- 4.56%	388,207	455
12.03	1,205	22	+ 1.86%	819,203	1,005