일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,183	31	- 2.55%	849,804	1,001
12.01	1,214	90	- 6.90%	727,865	904
11.28	1,304	9	+ 0.70%	1,191,568	1,543
11.27	1,295	49	- 3.65%	482,071	635
11.26	1,344	5	- 0.37%	454,583	613
11.25	1,349	111	- 7.60%	634,561	876
11.24	1,460	97	+ 7.12%	863,880	1,259
11.21	1,363	135	- 9.01%	740,699	1,034
11.20	1,498	81	+ 5.72%	1,165,843	1,671
11.19	1,417	17	+ 1.21%	1,385,828	1,966