일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,400	117	- 7.71%	1,867,883	2,641
11.17	1,517	10	+ 0.66%	995,187	1,504
11.14	1,507	148	- 8.94%	668,955	1,044
11.13	1,655	10	- 0.60%	935,711	1,488
11.12	1,665	32	+ 1.96%	419,446	695
11.11	1,633	153	- 8.57%	812,866	1,343
11.10	1,786	92	+ 5.43%	952,322	1,723
11.07	1,694	50	- 2.87%	385,645	651
11.06	1,744	26	- 1.47%	349,161	609
11.05	1,770	10	- 0.56%	770,102	1,335