일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,160	25	+ 1.17%	71,706	155
03.19	2,135	50	- 2.29%	170,622	364
03.18	2,185	10	- 0.46%	96,710	211
03.17	2,195	40	+ 1.86%	159,336	350
03.16	2,155	15	- 0.69%	117,128	253
03.13	2,170	0	0.00%	120,176	261
03.12	2,170	30	+ 1.40%	205,397	441
03.11	2,140	25	+ 1.18%	177,574	382
03.10	2,115	35	+ 1.68%	134,005	283
03.09	2,080	80	- 3.70%	167,898	346