일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,510	40	+ 1.62%	184,734	458
10.21	2,470	10	- 0.40%	198,307	492
10.20	2,480	25	+ 1.02%	169,745	418
10.17	2,455	40	- 1.60%	306,914	756
10.16	2,495	15	- 0.60%	212,746	535
10.15	2,510	35	+ 1.41%	194,064	486
10.14	2,475	40	- 1.59%	389,118	967
10.13	2,515	5	- 0.20%	380,233	951
10.10	2,520	0	0.00%	443,249	1,127
10.02	2,520	5	+ 0.20%	682,338	1,731