일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,515	40	+ 1.62%	127,110	317
01.09	2,475	105	- 4.07%	266,941	664
01.08	2,580	55	+ 2.18%	196,276	499
01.07	2,525	25	- 0.98%	177,385	451
01.06	2,550	35	+ 1.39%	282,243	718
01.03	2,515	80	+ 3.29%	399,409	996
01.02	2,435	35	+ 1.46%	274,431	671
12.30	2,400	45	+ 1.91%	330,690	781
12.27	2,355	115	- 4.66%	5,550,905	14,591
12.26	2,470	70	- 2.76%	173,406	435