일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,085	159	+ 8.26%	280,695	588
03.04	1,926	309	- 13.83%	791,698	1,652
03.03	2,235	85	- 3.66%	329,798	745
02.27	2,320	40	- 1.70%	269,708	624
02.26	2,360	5	- 0.21%	297,709	704
02.25	2,365	5	- 0.21%	181,295	430
02.24	2,370	15	- 0.63%	152,852	361
02.23	2,385	55	+ 2.36%	316,477	750
02.20	2,330	10	- 0.43%	219,180	513
02.19	2,340	15	+ 0.65%	193,657	449