일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,325	40	- 1.69%	135,941	316
02.12	2,365	5	+ 0.21%	135,730	320
02.11	2,360	15	+ 0.64%	103,435	244
02.10	2,345	10	+ 0.43%	147,332	346
02.09	2,335	20	+ 0.86%	108,824	254
02.06	2,315	10	- 0.43%	222,604	509
02.05	2,325	25	- 1.06%	178,729	417
02.04	2,350	10	+ 0.43%	123,308	288
02.03	2,340	25	+ 1.08%	97,714	227
02.02	2,315	60	- 2.53%	191,402	447