일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,540	10	- 0.39%	72,005	183
12.23	2,550	40	+ 1.59%	146,568	374
12.20	2,510	70	- 2.71%	287,057	726
12.19	2,580	25	- 0.96%	267,772	690
12.18	2,605	30	- 1.14%	325,885	850
12.17	2,635	5	+ 0.19%	480,120	1,268
12.16	2,630	45	- 1.68%	1,003,846	2,679
12.13	2,675	35	- 1.29%	1,332,262	3,521
12.12	2,710	115	+ 4.43%	11,440,249	31,567
12.11	2,595	105	+ 4.22%	1,195,203	3,084