일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,490	30	+ 1.22%	1,909,609	4,774
12.09	2,460	180	+ 7.90%	6,537,270	16,423
12.06	2,280	35	- 1.51%	341,408	775
12.05	2,315	15	- 0.64%	85,107	197
12.04	2,330	20	- 0.85%	370,370	860
12.03	2,350	20	+ 0.86%	127,541	300
12.02	2,330	55	- 2.31%	222,259	521
11.29	2,385	5	- 0.21%	147,108	350
11.28	2,390	15	+ 0.63%	270,377	648
11.27	2,375	5	+ 0.21%	338,984	801