| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,375 | 20 | - 0.84% | 155,748 | 370 |
| 01.29 | 2,395 | 5 | - 0.21% | 216,877 | 518 |
| 01.28 | 2,400 | 15 | - 0.62% | 242,558 | 581 |
| 01.27 | 2,415 | 5 | - 0.21% | 176,483 | 425 |
| 01.26 | 2,420 | 65 | + 2.76% | 417,831 | 997 |
| 01.23 | 2,355 | 40 | + 1.73% | 157,413 | 368 |
| 01.22 | 2,315 | 5 | + 0.22% | 115,856 | 269 |
| 01.21 | 2,310 | 35 | - 1.49% | 207,425 | 478 |
| 01.20 | 2,345 | 40 | + 1.74% | 203,239 | 474 |
| 01.19 | 2,305 | 5 | + 0.22% | 183,412 | 422 |