일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,370	70	+ 3.04%	497,099	1,172
11.25	2,300	55	+ 2.45%	1,770,903	4,202
11.22	2,245	15	+ 0.67%	72,346	163
11.21	2,230	0	0.00%	43,682	98
11.20	2,230	20	- 0.89%	70,666	158
11.19	2,250	5	- 0.22%	71,672	161
11.18	2,255	15	+ 0.67%	78,068	176
11.15	2,240	10	+ 0.45%	136,813	305
11.14	2,230	5	- 0.22%	150,156	339
11.13	2,235	15	- 0.67%	178,374	401