일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,350	20	+ 0.86%	111,755	262
12.30	2,330	15	- 0.64%	94,326	220
12.29	2,345	15	- 0.64%	97,975	230
12.26	2,360	10	- 0.42%	121,452	287
12.24	2,370	20	- 0.84%	52,839	126
12.23	2,390	35	- 1.44%	55,521	133
12.22	2,425	25	+ 1.04%	103,516	251
12.19	2,400	30	+ 1.27%	114,981	276
12.18	2,370	15	- 0.63%	126,442	301
12.17	2,385	0	0.00%	113,683	271