일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,385	30	- 1.24%	144,218	346
12.15	2,415	15	- 0.62%	93,830	227
12.12	2,430	0	0.00%	246,327	596
12.11	2,430	75	+ 3.19%	860,579	2,094
12.10	2,355	10	- 0.42%	59,035	140
12.09	2,365	5	- 0.21%	86,258	204
12.08	2,370	10	+ 0.42%	77,185	183
12.05	2,360	5	+ 0.21%	56,471	133
12.04	2,355	25	- 1.05%	100,495	237
12.03	2,380	5	+ 0.21%	62,209	148