일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,375	20	- 0.84%	125,710	299
12.01	2,395	25	+ 1.06%	527,582	1,279
11.28	2,370	55	+ 2.38%	187,192	440
11.27	2,315	25	- 1.07%	155,501	361
11.26	2,340	15	+ 0.65%	105,023	246
11.25	2,325	5	+ 0.22%	150,777	352
11.24	2,320	10	- 0.43%	109,413	256
11.21	2,330	50	- 2.10%	112,501	263
11.20	2,380	50	+ 2.15%	64,918	154
11.19	2,330	0	0.00%	116,007	270