일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,330	65	- 2.71%	232,996	548
11.17	2,395	5	+ 0.21%	92,545	222
11.14	2,390	55	- 2.25%	213,689	515
11.13	2,445	20	- 0.81%	113,769	279
11.12	2,465	0	0.00%	112,858	279
11.11	2,465	5	- 0.20%	163,406	405
11.10	2,470	65	+ 2.70%	94,957	233
11.07	2,405	60	- 2.43%	334,752	809
11.06	2,465	5	- 0.20%	170,733	422
11.05	2,470	55	- 2.18%	390,806	959