일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 6,180 | 50 | + 0.82% | 192,091 | 1,181 |
06.28 | 6,130 | 200 | + 3.37% | 115,382 | 701 |
06.27 | 5,930 | 170 | - 2.79% | 202,043 | 1,200 |
06.26 | 6,100 | 200 | + 3.39% | 282,414 | 1,733 |
06.25 | 5,900 | 20 | - 0.34% | 140,620 | 824 |
06.24 | 5,920 | 0 | 0.00% | 123,572 | 739 |
06.21 | 5,920 | 40 | - 0.67% | 71,537 | 425 |
06.20 | 5,960 | 20 | - 0.33% | 97,131 | 577 |
06.19 | 5,980 | 60 | - 0.99% | 246,426 | 1,465 |
06.18 | 6,040 | 10 | - 0.17% | 128,151 | 784 |