일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 6,180 50 + 0.82% 192,091 1,181
06.28 6,130 200 + 3.37% 115,382 701
06.27 5,930 170 - 2.79% 202,043 1,200
06.26 6,100 200 + 3.39% 282,414 1,733
06.25 5,900 20 - 0.34% 140,620 824
06.24 5,920 0 0.00% 123,572 739
06.21 5,920 40 - 0.67% 71,537 425
06.20 5,960 20 - 0.33% 97,131 577
06.19 5,980 60 - 0.99% 246,426 1,465
06.18 6,040 10 - 0.17% 128,151 784