일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,180	50	+ 0.82%	192,091	1,181
06.28	6,130	200	+ 3.37%	115,382	701
06.27	5,930	170	- 2.79%	202,043	1,200
06.26	6,100	200	+ 3.39%	282,414	1,733
06.25	5,900	20	- 0.34%	140,620	824
06.24	5,920	0	0.00%	123,572	739
06.21	5,920	40	- 0.67%	71,537	425
06.20	5,960	20	- 0.33%	97,131	577
06.19	5,980	60	- 0.99%	246,426	1,465
06.18	6,040	10	- 0.17%	128,151	784